Sophon

SOPH · 美元计价

$0.00123

≈ ￥0.008118

-9.56% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.00138

24H 最低

$0.00118

今日开盘

$0.00136

24H 成交量

$60.26万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	ALLOAllora	$0.1483	$0.1502	$0.1423	$24.95万	$2,917.63万	-0.40%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
576	CChainbase	$0.0724	$0.0738	$0.07	$15.28万	$1,157.95万	-0.96%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
323	GGravity	$0.00299	$0.00304	$0.00285	$46.78万	$2,158.30万	-0.66%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
437	PORTOFC Porto	$0.365	$0.383	$0.351	$28.81万	$269.29万	-2.67%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
30	ADA艾达币	$0.1751	$0.1814	$0.1714	$1,448.79万	$69.73亿	-2.29%
510	KSMKusama	$3.1	$3.20	$2.97	$21.17万	$7.96万	-2.82%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$8.66亿	$704.37亿	-0.01%
354	XNO纳米币	$0.314	$0.352	$0.286	$40.66万	$4,429.88万	-2.18%
409	PEOPLEConstitution DAO	$0.00574	$0.00593	$0.0055	$32.32万	$2,933.06万	-2.05%
330	ENSEthereum Name Service	$4.41	$4.52	$4.19	$45.19万	$1.58亿	-1.56%
491	SOMISomnia	$0.1599	$0.1669	$0.1547	$22.52万	$2,590.54万	-2.32%
149	1INCH1INCH	$0.0781	$0.0795	$0.0751	$115.90万	$1.11亿	-0.64%