Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 16:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
487	ALLOAllora	$0.1451	$0.1502	$0.1423	$22.76万	$2,917.63万	-3.14%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
574	CChainbase	$0.0711	$0.0738	$0.07	$14.89万	$1,157.95万	-3.40%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
317	GGravity	$0.00293	$0.00304	$0.00285	$46.30万	$2,158.30万	-3.30%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
435	PORTOFC Porto	$0.354	$0.383	$0.351	$28.51万	$269.29万	-5.35%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
30	ADA艾达币	$0.1725	$0.1814	$0.1714	$1,380.34万	$69.73亿	-4.27%
467	KSMKusama	$3.05	$3.22	$2.97	$24.43万	$7.96万	-5.28%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$8.07亿	$704.37亿	-0.02%
347	XNO纳米币	$0.31	$0.352	$0.286	$40.93万	$4,429.88万	-2.82%
394	PEOPLEConstitution DAO	$0.00564	$0.00593	$0.0055	$34.51万	$2,933.06万	-4.73%
325	ENSEthereum Name Service	$4.32	$4.52	$4.19	$44.77万	$1.58亿	-4.21%
484	SOMISomnia	$0.1554	$0.1669	$0.1547	$23.07万	$2,590.54万	-5.76%
154	1INCH1INCH	$0.077	$0.0795	$0.0751	$108.86万	$1.11亿	-2.41%