Pyth Network

PYTH · 美元计价

$0.06044

≈ ￥0.398904

-4.29% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.06331

24H 最低

$0.05854

今日开盘

$0.06315

24H 成交量

$191.25万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
481	ALLOAllora	$0.1465	$0.1502	$0.1423	$23.56万	$2,917.63万	-2.14%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
574	CChainbase	$0.0713	$0.0738	$0.07	$15.02万	$1,157.95万	-2.99%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
318	GGravity	$0.00297	$0.00304	$0.00285	$46.37万	$2,158.30万	-1.66%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
435	PORTOFC Porto	$0.358	$0.383	$0.351	$28.59万	$269.29万	-4.53%
494	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
30	ADA艾达币	$0.1742	$0.1814	$0.1714	$1,403.03万	$69.73亿	-3.33%
470	KSMKusama	$3.09	$3.22	$2.97	$24.52万	$7.96万	-3.74%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$8.17亿	$704.37亿	-0.03%
350	XNO纳米币	$0.312	$0.352	$0.286	$40.92万	$4,429.88万	-1.89%
401	PEOPLEConstitution DAO	$0.0057	$0.00593	$0.0055	$33.54万	$2,933.06万	-3.55%
326	ENSEthereum Name Service	$4.39	$4.52	$4.19	$45.06万	$1.58亿	-2.44%
488	SOMISomnia	$0.1576	$0.1669	$0.1547	$22.68万	$2,590.54万	-3.96%
153	1INCH1INCH	$0.0778	$0.0795	$0.0751	$111.45万	$1.11亿	-1.39%