OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 21:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	ALLOAllora	$0.1483	$0.1517	$0.1423	$47.60万	$2,917.63万	0.07%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
574	CChainbase	$0.0749	$0.0752	$0.07	$16.55万	$1,157.95万	1.91%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
328	GGravity	$0.00306	$0.00308	$0.00285	$47.45万	$2,158.30万	2.00%
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
433	PORTOFC Porto	$0.37	$0.383	$0.351	$30.54万	$269.29万	-1.86%
514	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
32	ADA艾达币	$0.1785	$0.1814	$0.1714	$1,604.15万	$69.73亿	-1.27%
537	KSMKusama	$3.19	$3.20	$2.97	$20.18万	$7.96万	0.31%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
416	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.46亿	$704.37亿	-0.01%
322	XNO纳米币	$0.314	$0.352	$0.286	$48.24万	$4,429.88万	-2.48%
405	PEOPLEConstitution DAO	$0.00593	$0.00594	$0.0055	$34.56万	$2,933.06万	0.85%
340	ENSEthereum Name Service	$4.5	$4.52	$4.19	$45.34万	$1.58亿	0.00%
499	SOMISomnia	$0.1647	$0.1659	$0.1547	$23.75万	$2,590.54万	-0.18%
147	1INCH1INCH	$0.0793	$0.0797	$0.0751	$132.23万	$1.11亿	0.64%