Memecoin

MEME · 美元计价

$0.000381

≈ ￥0.0025146

-2.06% (-$0.00)

更新于 2026-11-09 19:25:02

24H 最高

$0.000389

24H 最低

$0.000359

今日开盘

$0.000389

24H 成交量

$24.58万

流通市值

$2,445.75万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
381	ALLOAllora	$0.1493	$0.1517	$0.1423	$37.85万	$2,917.63万	0.40%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
570	CChainbase	$0.0733	$0.0738	$0.07	$16.38万	$1,157.95万	0.00%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
325	GGravity	$0.00303	$0.00304	$0.00285	$46.88万	$2,158.30万	0.00%
434	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
437	PORTOFC Porto	$0.369	$0.383	$0.351	$29.80万	$269.29万	-1.60%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
31	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,512.50万	$69.73亿	-2.49%
522	KSMKusama	$3.15	$3.20	$2.97	$20.92万	$7.96万	-1.25%
499	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
413	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.55亿	$704.37亿	-0.02%
317	XNO纳米币	$0.312	$0.352	$0.286	$48.17万	$4,429.88万	-2.19%
403	PEOPLEConstitution DAO	$0.00583	$0.00593	$0.0055	$34.40万	$2,933.06万	-1.52%
343	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.03万	$1.58亿	-1.55%
492	SOMISomnia	$0.1615	$0.1669	$0.1547	$23.46万	$2,590.54万	-2.89%
149	1INCH1INCH	$0.0789	$0.0795	$0.0751	$125.47万	$1.11亿	-0.25%