Kaia

KAIA · 美元计价

$0.0301

≈ ￥0.19866

-4.44% (-$0.00)

更新于 2026-11-09 16:00:01

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$31.39万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
489	ALLOAllora	$0.1458	$0.1502	$0.1423	$21.86万	$2,917.63万	-2.74%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
571	CChainbase	$0.0706	$0.074	$0.07	$15.18万	$1,157.95万	-4.34%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
322	GGravity	$0.00293	$0.00304	$0.00285	$44.98万	$2,158.30万	-3.30%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
434	PORTOFC Porto	$0.351	$0.383	$0.351	$28.46万	$269.29万	-6.90%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
30	ADA艾达币	$0.1724	$0.1814	$0.1714	$1,367.63万	$69.73亿	-4.38%
466	KSMKusama	$3.03	$3.23	$2.97	$24.39万	$7.96万	-5.90%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.89亿	$704.37亿	-0.02%
345	XNO纳米币	$0.31	$0.352	$0.286	$40.84万	$4,429.88万	-2.82%
393	PEOPLEConstitution DAO	$0.00562	$0.00593	$0.0055	$34.52万	$2,933.06万	-5.07%
323	ENSEthereum Name Service	$4.31	$4.52	$4.19	$44.89万	$1.58亿	-4.65%
482	SOMISomnia	$0.1555	$0.1669	$0.1547	$23.10万	$2,590.54万	-5.99%
152	1INCH1INCH	$0.077	$0.0795	$0.0751	$108.05万	$1.11亿	-2.53%