Internet Computer

ICP · 美元计价

$2.35

≈ ￥15.51

-1.67% (-$0.04)

更新于 2026-11-09 17:25:02

24H 最高

$2.41

24H 最低

$2.26

今日开盘

$2.39

24H 成交量

$344.45万

流通市值

$13.27亿

24H 涨跌额

(-$0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	ALLOAllora	$0.1477	$0.1502	$0.1423	$25.09万	$2,917.63万	-0.87%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
575	CChainbase	$0.0722	$0.0738	$0.07	$15.29万	$1,157.95万	-1.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
324	GGravity	$0.00299	$0.00304	$0.00285	$46.66万	$2,158.30万	-0.66%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
437	PORTOFC Porto	$0.363	$0.383	$0.351	$28.86万	$269.29万	-3.20%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
30	ADA艾达币	$0.1749	$0.1814	$0.1714	$1,450.17万	$69.73亿	-2.40%
513	KSMKusama	$3.1	$3.20	$2.97	$21.17万	$7.96万	-2.82%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$8.67亿	$704.37亿	-0.01%
354	XNO纳米币	$0.315	$0.352	$0.286	$40.66万	$4,429.88万	-1.25%
409	PEOPLEConstitution DAO	$0.00574	$0.00593	$0.0055	$32.33万	$2,933.06万	-2.05%
330	ENSEthereum Name Service	$4.41	$4.52	$4.19	$45.08万	$1.58亿	-1.78%
490	SOMISomnia	$0.1599	$0.1669	$0.1547	$22.52万	$2,590.54万	-2.32%
149	1INCH1INCH	$0.0781	$0.0795	$0.0751	$116.60万	$1.11亿	-0.64%