Gitcoin

GTC · 美元计价

$0.17023

≈ ￥1.1235

-0.98% (-$0.00)

更新于 2026-11-09 17:45:01

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17191

24H 成交量

$393.36万

流通市值

$1,705.72万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
473	ALLOAllora	$0.1486	$0.1502	$0.1423	$25.07万	$2,917.63万	-0.20%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
575	CChainbase	$0.0726	$0.0738	$0.07	$15.31万	$1,157.95万	-0.96%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
323	GGravity	$0.00301	$0.00304	$0.00285	$46.35万	$2,158.30万	0.00%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
435	PORTOFC Porto	$0.362	$0.383	$0.351	$29.22万	$269.29万	-3.21%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
30	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,460.82万	$69.73亿	-2.23%
518	KSMKusama	$3.12	$3.20	$2.97	$20.92万	$7.96万	-1.89%
488	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$8.95亿	$704.37亿	-0.01%
351	XNO纳米币	$0.324	$0.352	$0.286	$41.54万	$4,429.88万	0.94%
412	PEOPLEConstitution DAO	$0.00577	$0.00593	$0.0055	$32.19万	$2,933.06万	-1.87%
329	ENSEthereum Name Service	$4.42	$4.52	$4.19	$44.86万	$1.58亿	-1.78%
491	SOMISomnia	$0.1599	$0.1669	$0.1547	$22.83万	$2,590.54万	-2.26%
148	1INCH1INCH	$0.078	$0.0795	$0.0751	$118.42万	$1.11亿	-1.02%