Curve DAO Token

CRV · 美元计价

$0.2672

≈ ￥1.7635

2.18% ($0.01)

更新于 2026-11-09 21:50:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2615

24H 成交量

$187.99万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	ALLOAllora	$0.1488	$0.1517	$0.1423	$49.93万	$2,917.63万	0.95%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
571	CChainbase	$0.0753	$0.0756	$0.07	$16.77万	$1,157.95万	2.87%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
324	GGravity	$0.00308	$0.00308	$0.00285	$47.63万	$2,158.30万	2.67%
439	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
435	PORTOFC Porto	$0.367	$0.383	$0.351	$30.76万	$269.29万	-2.39%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
32	ADA艾达币	$0.1796	$0.1811	$0.1714	$1,599.81万	$69.73亿	-0.06%
574	KSMKusama	$3.2	$3.20	$2.97	$16.58万	$7.96万	2.24%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
419	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.84亿	$704.37亿	-0.02%
322	XNO纳米币	$0.314	$0.352	$0.286	$48.20万	$4,429.88万	-2.79%
415	PEOPLEConstitution DAO	$0.00591	$0.00594	$0.0055	$33.88万	$2,933.06万	1.03%
346	ENSEthereum Name Service	$4.49	$4.52	$4.19	$44.25万	$1.58亿	0.45%
498	SOMISomnia	$0.1659	$0.1665	$0.1547	$24.11万	$2,590.54万	1.16%
149	1INCH1INCH	$0.0791	$0.0797	$0.0751	$133.87万	$1.11亿	1.15%