元衡数据
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-09 16:30:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Dymension $0.01367 -3.39% AlchemixALCX $1.91 -5.45% Brevis $0.0693 -4.68% 1000SATS (Ordinals) $0.00000832 -3.03% Synthetix NetworkSNX $0.156 -4.59% MultiversX (Elrond)EGLD $2.922 -2.18% Walrus $0.02687 -4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
481 ALLO ALLOAllora $0.1465 $0.1502 $0.1423 $23.56万 $2,917.63万 -2.14%
141 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
574 C CChainbase $0.0713 $0.0738 $0.07 $15.02万 $1,157.95万 -2.99%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
318 G GGravity $0.00297 $0.00304 $0.00285 $46.37万 $2,158.30万 -1.66%
423 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
435 PORTO PORTOFC Porto $0.358 $0.383 $0.351 $28.59万 $269.29万 -4.53%
494 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
30 ADA ADA艾达币 $0.1742 $0.1814 $0.1714 $1,403.03万 $69.73亿 -3.33%
470 KSM KSMKusama $3.09 $3.22 $2.97 $24.52万 $7.96万 -3.74%
485 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $8.17亿 $704.37亿 -0.03%
350 XNO XNO纳米币 $0.312 $0.352 $0.286 $40.92万 $4,429.88万 -1.89%
401 PEOPLE PEOPLEConstitution DAO $0.0057 $0.00593 $0.0055 $33.54万 $2,933.06万 -3.55%
326 ENS ENSEthereum Name Service $4.39 $4.52 $4.19 $45.06万 $1.58亿 -2.44%
488 SOMI SOMISomnia $0.1576 $0.1669 $0.1547 $22.68万 $2,590.54万 -3.96%
153 1INCH 1INCH1INCH $0.0778 $0.0795 $0.0751 $111.45万 $1.11亿 -1.39%

相关站点

共 40 个
StraitsX USD _BTC行情 QQQB _币种排行 Hedera _BTC行情 SOXSB _加密货币行情 Tether Gold _加密货币行情 Hashflow _BTC行情 Meteora _数字货币市值 MegaETH _以太坊ETH价格 恒星币 _比特币行情 比特币 Internet _BTC行情 USDC _比特币行情 United Stables _币种排行 Ether.fi _币种排行 Artificial _比特币行情 First Digital _比特币行情 Gram _BTC行情 Filecoin _比特币行情 莱特币 _加密货币行情 Artificial _加密货币行情 Ethena _币种排行 波场 _以太坊ETH价格 Gitcoin _加密货币行情 Aptos _以太坊ETH价格 Ripple USD _加密货币行情 Chainlink _比特币 BEAMX _加密货币行情 Aerodrome _币种排行 Worldcoin _以太坊ETH价格 NEXPACE _数字货币市值 恒星币 _比特币 TQQQB _以太坊ETH价格 Aster _BTC行情 Bubblemaps _比特币行情 Worldcoin _比特币行情 Wrapped _BTC行情 Ether.fi _币种排行 Ether.fi _币种排行 DRAMB _比特币行情 Gains Network _币种排行