Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
372	ALLOAllora	$0.1498	$0.1517	$0.1423	$39.35万	$2,917.63万	1.08%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
574	CChainbase	$0.0735	$0.0737	$0.07	$16.09万	$1,157.95万	0.14%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
325	GGravity	$0.00303	$0.00304	$0.00285	$46.95万	$2,158.30万	0.00%
435	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
436	PORTOFC Porto	$0.368	$0.383	$0.351	$29.97万	$269.29万	-1.60%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
31	ADA艾达币	$0.1767	$0.1814	$0.1714	$1,506.95万	$69.73亿	-2.27%
523	KSMKusama	$3.16	$3.20	$2.97	$20.93万	$7.96万	-0.94%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.60亿	$704.37亿	-0.02%
317	XNO纳米币	$0.31	$0.352	$0.286	$48.13万	$4,429.88万	-3.73%
410	PEOPLEConstitution DAO	$0.00582	$0.00592	$0.0055	$33.44万	$2,933.06万	-1.36%
344	ENSEthereum Name Service	$4.45	$4.52	$4.19	$43.08万	$1.58亿	-1.33%
496	SOMISomnia	$0.162	$0.1668	$0.1547	$23.48万	$2,590.54万	-2.70%
149	1INCH1INCH	$0.0791	$0.0795	$0.0751	$126.16万	$1.11亿	0.13%